일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 2,315 | 20 | - 0.86% | 62,050 | 144 |
07.05 | 2,335 | 115 | + 5.18% | 348,630 | 807 |
07.04 | 2,220 | 145 | + 6.99% | 1,626,029 | 3,763 |
07.03 | 2,075 | 25 | - 1.19% | 67,169 | 139 |
07.02 | 2,100 | 90 | - 4.11% | 70,827 | 151 |
07.01 | 2,190 | 25 | + 1.16% | 43,606 | 95 |
06.28 | 2,165 | 25 | - 1.14% | 77,927 | 168 |
06.27 | 2,190 | 30 | - 1.35% | 33,398 | 73 |
06.26 | 2,220 | 15 | - 0.67% | 62,383 | 137 |
06.25 | 2,235 | 25 | - 1.11% | 66,536 | 149 |