일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,838	12	- 0.65%	40,273	74
09.04	1,850	59	- 3.09%	60,024	111
09.03	1,909	11	+ 0.58%	19,018	36
09.02	1,898	5	- 0.26%	16,217	31
08.30	1,903	14	- 0.73%	17,588	34
08.29	1,917	28	- 1.44%	23,620	46
08.28	1,945	24	- 1.22%	20,385	40
08.27	1,969	21	- 1.06%	21,571	42
08.26	1,990	20	- 1.00%	10,563	21
08.23	2,010	25	- 1.23%	61,244	122