일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,100	40	+ 1.94%	23,639	49
08.19	2,060	15	+ 0.73%	32,031	66
08.16	2,045	5	+ 0.25%	20,773	43
08.14	2,040	30	- 1.45%	39,976	83
08.13	2,070	25	- 1.19%	13,627	28
08.12	2,095	25	+ 1.21%	33,450	70
08.09	2,070	104	+ 5.29%	49,566	100
08.08	1,966	34	- 1.70%	30,429	59
08.07	2,000	85	+ 4.44%	51,588	102
08.06	1,915	105	+ 5.80%	118,205	224