일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,935 | 15 | - 0.77% | 30,171 | 59 |
09.19 | 1,950 | 76 | + 4.06% | 156,501 | 310 |
09.13 | 1,874 | 61 | + 3.37% | 37,721 | 70 |
09.12 | 1,813 | 62 | + 3.54% | 19,438 | 35 |
09.11 | 1,751 | 44 | - 2.45% | 14,505 | 26 |
09.10 | 1,795 | 21 | + 1.18% | 25,472 | 45 |
09.09 | 1,774 | 40 | + 2.31% | 52,076 | 89 |
09.06 | 1,734 | 104 | - 5.66% | 90,239 | 159 |
09.05 | 1,838 | 12 | - 0.65% | 40,273 | 74 |
09.04 | 1,850 | 59 | - 3.09% | 60,024 | 111 |