일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,870	80	- 0.89%	1,289	11
11.12	8,950	30	- 0.33%	1,367	12
11.11	8,980	210	- 2.29%	465	4
11.08	9,190	140	+ 1.55%	334	3
11.07	9,050	50	- 0.55%	361	3
11.06	9,100	20	+ 0.22%	543	5
11.05	9,080	20	- 0.22%	387	4
11.04	9,100	10	+ 0.11%	109	1
11.01	9,090	0	0.00%	35,134	318
10.31	9,090	0	0.00%	415	4