일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,250	10	- 0.11%	5,176	48
09.27	9,260	10	+ 0.11%	6,605	61
09.26	9,250	90	+ 0.98%	860	8
09.25	9,160	120	- 1.29%	10,072	93
09.24	9,280	40	- 0.43%	8,451	78
09.23	9,320	400	- 4.12%	19,266	178
09.20	9,720	10	+ 0.10%	518	5
09.19	9,710	20	+ 0.21%	2,041	20
09.13	9,690	0	0.00%	110	1
09.12	9,690	90	+ 0.94%	118	1