| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 9,190 | 100 | + 1.10% | 3,211 | 29 |
| 07.15 | 9,090 | 90 | + 1.00% | 4,996 | 45 |
| 07.12 | 9,000 | 130 | - 1.42% | 311,680 | 3,025 |
| 07.11 | 9,130 | 0 | 0.00% | 2,379 | 22 |
| 07.10 | 9,130 | 30 | + 0.33% | 22,859 | 208 |
| 07.09 | 9,100 | 30 | - 0.33% | 5,238 | 48 |
| 07.08 | 9,130 | 80 | - 0.87% | 5,214 | 48 |
| 07.05 | 9,210 | 120 | - 1.29% | 1,386 | 13 |
| 07.04 | 9,330 | 20 | - 0.21% | 3,714 | 34 |
| 07.03 | 9,350 | 60 | + 0.65% | 868 | 8 |