일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,090	0	0.00%	415	4
10.30	9,090	20	+ 0.22%	13,699	124
10.29	9,070	20	- 0.22%	250	2
10.28	9,090	30	+ 0.33%	1,082	10
10.25	9,060	0	0.00%	5,307	48
10.24	9,060	20	- 0.22%	750	7
10.23	9,080	0	0.00%	3,513	32
10.22	9,080	110	- 1.20%	8,820	80
10.21	9,190	10	+ 0.11%	730	7
10.18	9,180	20	- 0.22%	9,610	88