일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,630	20	+ 0.21%	5,326	51
08.12	9,610	20	+ 0.21%	1,161	11
08.09	9,590	30	+ 0.31%	3,097	30
08.08	9,560	60	+ 0.63%	10,656	101
08.07	9,500	100	+ 1.06%	13,483	128
08.06	9,400	480	+ 5.38%	14,558	136
08.05	8,920	650	- 6.79%	4,820	44
08.02	9,570	180	- 1.85%	6,692	64
08.01	9,750	40	- 0.41%	2,464	24
07.31	9,790	20	+ 0.21%	251	2