일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,770	30	- 0.31%	3,807	37
07.29	9,800	420	+ 4.48%	12,629	123
07.26	9,380	400	- 4.09%	10,650	101
07.25	9,780	570	+ 6.19%	21,625	207
07.24	9,210	10	+ 0.11%	17,138	158
07.23	9,200	100	+ 1.10%	7,571	70
07.22	9,100	70	- 0.76%	3,465	32
07.19	9,170	30	- 0.33%	9,586	88
07.18	9,200	10	- 0.11%	6,423	59
07.17	9,210	20	+ 0.22%	8,724	80