| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,200 | 0 | 0.00% | 11,290 | 37 |
| 09.19 | 3,200 | 65 | + 2.07% | 15,838 | 51 |
| 09.13 | 3,135 | 15 | + 0.48% | 5,651 | 18 |
| 09.12 | 3,120 | 0 | 0.00% | 3,590 | 11 |
| 09.11 | 3,120 | 5 | - 0.16% | 4,012 | 13 |
| 09.10 | 3,125 | 85 | - 2.65% | 8,411 | 26 |
| 09.09 | 3,210 | 30 | - 0.93% | 8,884 | 29 |
| 09.06 | 3,240 | 20 | - 0.61% | 9,275 | 30 |
| 09.05 | 3,260 | 45 | + 1.40% | 7,293 | 24 |
| 09.04 | 3,215 | 30 | - 0.92% | 4,510 | 15 |