일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,795	25	+ 0.66%	23,095	87
07.19	3,770	15	+ 0.40%	21,334	81
07.18	3,755	15	- 0.40%	15,860	60
07.17	3,770	70	+ 1.89%	27,085	102
07.16	3,700	75	+ 2.07%	24,251	89
07.15	3,625	45	+ 1.26%	28,785	105
07.12	3,580	45	- 1.24%	14,835	54
07.11	3,625	30	- 0.82%	17,339	63
07.10	3,655	30	+ 0.83%	25,806	94
07.09	3,625	0	0.00%	16,213	59