일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,260	755	- 18.80%	71,278	262
08.02	4,015	100	+ 2.55%	65,766	261
08.01	3,915	50	+ 1.29%	23,289	90
07.31	3,865	35	+ 0.91%	19,875	76
07.30	3,830	70	+ 1.86%	16,412	63
07.29	3,760	5	- 0.13%	22,271	85
07.26	3,765	40	+ 1.07%	18,681	71
07.25	3,725	25	- 0.67%	26,919	100
07.24	3,750	10	- 0.27%	17,665	66
07.23	3,760	35	- 0.92%	2,401	9