일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,850	35	+ 0.92%	3,573	14
10.11	3,815	20	+ 0.53%	26,556	101
10.10	3,795	30	+ 0.80%	12,638	48
10.08	3,765	40	- 1.05%	5,144	20
10.07	3,805	135	+ 3.68%	9,933	37
10.04	3,670	100	- 2.65%	16,069	59
10.02	3,770	110	- 2.84%	15,675	59
09.30	3,880	105	+ 2.78%	43,578	168
09.27	3,775	30	+ 0.80%	13,031	49
09.26	3,745	215	+ 6.09%	48,766	180