일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 3,630 | 15 | - 0.41% | 16,909 | 62 |
06.21 | 3,645 | 15 | + 0.41% | 11,196 | 41 |
06.20 | 3,630 | 45 | + 1.26% | 17,100 | 62 |
06.19 | 3,585 | 40 | + 1.13% | 15,952 | 58 |
06.18 | 3,545 | 30 | + 0.85% | 4,267 | 15 |
06.17 | 3,515 | 20 | - 0.57% | 5,707 | 20 |
06.14 | 3,535 | 15 | - 0.42% | 5,801 | 21 |
06.13 | 3,550 | 15 | - 0.42% | 8,820 | 31 |
06.12 | 3,565 | 90 | - 2.46% | 7,500 | 27 |
06.11 | 3,655 | 130 | - 3.44% | 17,338 | 64 |