일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,245	65	+ 2.04%	4,799	15
09.02	3,180	5	+ 0.16%	2,942	9
08.30	3,175	150	- 4.51%	13,588	44
08.29	3,325	20	+ 0.61%	31,852	107
08.28	3,305	175	+ 5.59%	19,024	62
08.27	3,130	70	+ 2.29%	3,590	11
08.26	3,060	10	+ 0.33%	7,106	22
08.23	3,050	30	- 0.97%	11,548	35
08.22	3,080	105	- 3.30%	10,267	32
08.21	3,185	5	- 0.16%	9,335	30