일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,250	420	+ 2.83%	34,900	526
11.12	14,830	490	- 3.20%	27,684	415
11.11	15,320	140	- 0.91%	23,486	362
11.08	15,460	190	- 1.21%	16,898	263
11.07	15,650	450	+ 2.96%	48,123	747
11.06	15,200	60	+ 0.40%	23,249	352
11.05	15,140	130	+ 0.87%	21,075	319
11.04	15,010	50	- 0.33%	18,143	273
11.01	15,060	0	0.00%	21,954	329
10.31	15,060	910	+ 6.43%	52,093	765