일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	14,780	550	- 3.59%	222,075	3,364
09.10	15,330	10	+ 0.07%	714,999	11,745
09.09	15,320	370	+ 2.48%	22,857	345
09.06	14,950	200	- 1.32%	14,286	213
09.05	15,150	150	+ 1.00%	29,740	450
09.04	15,000	140	- 0.93%	16,045	239
09.03	15,140	50	+ 0.33%	11,278	170
09.02	15,090	160	- 1.05%	23,385	351
08.30	15,250	170	+ 1.13%	17,131	260
08.29	15,080	250	+ 1.69%	16,502	247