일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	14,910	270	- 1.78%	17,235	256
07.01	15,180	110	+ 0.73%	50,207	746
06.28	15,070	280	+ 1.89%	20,930	313
06.27	14,790	430	- 2.83%	36,866	550
06.26	15,220	50	- 0.33%	20,602	312
06.25	15,270	280	- 1.80%	17,662	271
06.24	15,550	170	- 1.08%	9,112	142
06.21	15,720	40	- 0.25%	10,189	160
06.20	15,760	100	+ 0.64%	8,552	134
06.19	15,660	340	- 2.13%	18,847	297