일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,720	170	- 1.14%	14,916	222
09.27	14,890	40	- 0.27%	13,063	194
09.26	14,930	80	+ 0.54%	20,106	297
09.25	14,850	30	+ 0.20%	18,839	281
09.24	14,820	90	- 0.60%	23,875	354
09.23	14,910	90	- 0.60%	20,522	306
09.20	15,000	960	- 6.02%	70,294	1,072
09.19	15,960	800	+ 5.28%	78,644	1,221
09.13	15,160	140	+ 0.93%	15,776	238
09.12	15,020	240	+ 1.62%	37,536	564