일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,780	540	- 3.53%	37,278	556
07.29	15,320	50	- 0.33%	25,741	392
07.26	15,370	50	- 0.32%	13,283	205
07.25	15,420	170	- 1.09%	25,762	398
07.24	15,590	30	+ 0.19%	26,840	417
07.23	15,560	60	+ 0.39%	32,536	504
07.22	15,500	80	- 0.51%	34,094	526
07.19	15,580	240	+ 1.57%	28,908	452
07.18	15,340	180	- 1.16%	14,232	218
07.17	15,520	10	- 0.06%	10,934	169