일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	14,020	310	- 2.16%	18,727	264
10.16	14,330	0	0.00%	5,557	79
10.15	14,330	0	0.00%	10,994	157
10.14	14,330	120	- 0.83%	9,970	143
10.11	14,450	30	+ 0.21%	27,041	388
10.10	14,420	20	+ 0.14%	4,651	67
10.08	14,400	190	- 1.30%	16,409	238
10.07	14,590	30	+ 0.21%	6,117	89
10.04	14,560	60	+ 0.41%	9,495	138
10.02	14,500	220	- 1.50%	20,821	300