일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,040	40	+ 0.57%	484	3
09.19	7,000	40	+ 0.58%	1,555	11
09.13	6,960	160	- 2.25%	1,368	10
09.12	7,120	180	+ 2.59%	542	4
09.11	6,940	10	+ 0.14%	1,059	7
09.10	6,930	40	+ 0.58%	398	3
09.09	6,890	30	+ 0.44%	1,323	9
09.06	6,860	270	- 3.79%	2,727	19
09.05	7,130	90	- 1.25%	546	4
09.04	7,220	150	- 2.04%	2,379	17