일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,190	40	+ 0.49%	2,308	19
06.21	8,150	120	- 1.45%	6,237	51
06.20	8,270	10	+ 0.12%	1,371	11
06.19	8,260	20	- 0.24%	5,837	48
06.18	8,280	120	- 1.43%	5,583	46
06.17	8,400	110	- 1.29%	1,646	14
06.14	8,510	50	- 0.58%	3,938	34
06.13	8,560	70	- 0.81%	3,382	29
06.12	8,630	30	- 0.35%	3,137	27
06.11	8,660	50	+ 0.58%	2,337	20