일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,200	210	- 2.83%	930	7
11.07	7,410	30	+ 0.41%	878	6
11.06	7,380	10	+ 0.14%	525	4
11.05	7,370	10	+ 0.14%	843	6
11.04	7,360	190	+ 2.65%	1,481	11
11.01	7,170	70	- 0.97%	878	6
10.31	7,240	80	- 1.09%	791	6
10.30	7,320	220	+ 3.10%	318	2
10.29	7,100	10	+ 0.14%	2,831	20
10.28	7,090	0	0.00%	2,225	16