| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 7,000 | 70 | - 0.99% | 1,249 | 9 |
| 09.23 | 7,070 | 30 | + 0.43% | 1,066 | 7 |
| 09.20 | 7,040 | 40 | + 0.57% | 484 | 3 |
| 09.19 | 7,000 | 40 | + 0.58% | 1,555 | 11 |
| 09.13 | 6,960 | 160 | - 2.25% | 1,368 | 10 |
| 09.12 | 7,120 | 180 | + 2.59% | 542 | 4 |
| 09.11 | 6,940 | 10 | + 0.14% | 1,059 | 7 |
| 09.10 | 6,930 | 40 | + 0.58% | 398 | 3 |
| 09.09 | 6,890 | 30 | + 0.44% | 1,323 | 9 |
| 09.06 | 6,860 | 270 | - 3.79% | 2,727 | 19 |