일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,300	100	- 1.35%	160	1
10.10	7,400	10	- 0.14%	738	5
10.08	7,410	70	+ 0.95%	1,212	9
10.07	7,340	180	+ 2.51%	1,347	10
10.04	7,160	110	+ 1.56%	850	6
10.02	7,050	150	- 2.08%	3,493	25
09.30	7,200	210	+ 3.00%	2,488	17
09.27	6,990	20	- 0.29%	1,855	13
09.26	7,010	30	+ 0.43%	1,077	8
09.25	6,980	20	- 0.29%	883	6