일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,130	90	- 1.25%	546	4
09.04	7,220	150	- 2.04%	2,379	17
09.03	7,370	40	+ 0.55%	1,596	12
09.02	7,330	30	+ 0.41%	139	1
08.30	7,300	60	+ 0.83%	1,404	10
08.29	7,240	280	- 3.72%	4,466	33
08.28	7,520	10	+ 0.13%	581	4
08.27	7,510	10	+ 0.13%	2,162	16
08.26	7,500	150	- 1.96%	1,984	15
08.23	7,650	30	- 0.39%	578	4