일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,680	10	+ 0.13%	394	3
08.21	7,670	220	+ 2.95%	2,021	15
08.20	7,450	200	- 2.61%	4,746	36
08.19	7,650	250	+ 3.38%	6,469	48
08.16	7,400	160	+ 2.21%	6,985	51
08.14	7,240	150	+ 2.12%	3,626	26
08.13	7,090	0	0.00%	2,238	16
08.12	7,090	80	+ 1.14%	1,759	12
08.09	7,010	90	- 1.27%	3,560	25
08.08	7,100	80	+ 1.14%	2,141	15