일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,620	0	0.00%	34,456	193
11.12	5,620	10	+ 0.18%	49,718	279
11.11	5,610	40	- 0.71%	34,396	190
11.08	5,650	0	0.00%	18,654	106
11.07	5,650	70	- 1.22%	27,145	156
11.06	5,720	180	- 3.05%	55,768	319
11.05	5,900	210	+ 3.69%	134,628	788
11.04	5,690	140	+ 2.52%	67,078	381
11.01	5,550	100	+ 1.84%	55,148	303
10.31	5,450	270	+ 5.21%	92,763	493