일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,760	45	+ 0.95%	11,379	54
09.10	4,715	15	+ 0.32%	13,005	61
09.09	4,700	5	+ 0.11%	4,584	21
09.06	4,695	5	+ 0.11%	12,257	57
09.05	4,690	90	+ 1.96%	8,703	40
09.04	4,600	100	- 2.13%	24,283	111
09.03	4,700	10	- 0.21%	8,305	39
09.02	4,710	5	- 0.11%	12,138	57
08.30	4,715	85	- 1.77%	19,132	91
08.29	4,800	20	- 0.42%	5,974	28