| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,995 | 95 | - 1.87% | 12,036 | 61 |
| 07.29 | 5,090 | 60 | + 1.19% | 20,862 | 105 |
| 07.26 | 5,030 | 50 | + 1.00% | 19,292 | 96 |
| 07.25 | 4,980 | 20 | - 0.40% | 16,985 | 84 |
| 07.24 | 5,000 | 0 | 0.00% | 14,375 | 71 |
| 07.23 | 5,000 | 20 | - 0.40% | 11,482 | 57 |
| 07.22 | 5,020 | 50 | - 0.99% | 27,831 | 139 |
| 07.19 | 5,070 | 50 | + 1.00% | 25,309 | 126 |
| 07.18 | 5,020 | 0 | 0.00% | 55,546 | 272 |
| 07.17 | 5,020 | 110 | - 2.14% | 30,398 | 153 |