일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,820	20	- 0.41%	6,895	33
08.27	4,840	30	+ 0.62%	34,238	162
08.26	4,810	90	- 1.84%	22,665	109
08.23	4,900	50	+ 1.03%	9,832	47
08.22	4,850	80	- 1.62%	13,944	68
08.21	4,930	5	- 0.10%	11,746	57
08.20	4,935	20	- 0.40%	16,977	84
08.19	4,955	75	- 1.49%	16,411	81
08.16	5,030	110	- 2.14%	12,804	65
08.14	5,140	140	+ 2.80%	9,912	49