일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,970	90	+ 1.84%	28,040	139
09.27	4,880	15	+ 0.31%	8,004	39
09.26	4,865	35	+ 0.73%	10,603	51
09.25	4,830	60	+ 1.26%	9,929	48
09.24	4,770	40	- 0.83%	16,894	81
09.23	4,810	180	- 3.61%	25,285	122
09.20	4,990	40	- 0.80%	13,909	70
09.19	5,030	115	+ 2.34%	30,253	152
09.13	4,915	80	+ 1.66%	9,156	44
09.12	4,835	75	+ 1.58%	8,638	41