일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,450	270	+ 5.21%	92,763	493
10.30	5,180	30	+ 0.58%	11,117	58
10.29	5,150	50	+ 0.98%	18,508	95
10.28	5,100	70	+ 1.39%	20,171	102
10.25	5,030	20	- 0.40%	8,320	42
10.24	5,050	50	- 0.98%	10,149	51
10.23	5,100	50	- 0.97%	6,805	35
10.22	5,150	30	- 0.58%	15,075	77
10.21	5,180	100	+ 1.97%	15,523	79
10.18	5,080	10	+ 0.20%	15,052	75