일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,685	20	+ 0.75%	1,468	4
11.07	2,665	30	- 1.11%	4,292	12
11.06	2,695	5	- 0.19%	9,592	26
11.05	2,700	30	+ 1.12%	11,797	32
11.04	2,670	15	+ 0.57%	10,591	29
11.01	2,655	80	- 2.93%	6,415	17
10.31	2,735	50	+ 1.86%	22,633	61
10.30	2,685	20	+ 0.75%	5,176	14
10.29	2,665	5	- 0.19%	1,556	4
10.28	2,670	10	- 0.37%	3,808	10