일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,910	30	+ 1.04%	10,900	32
06.27	2,880	75	- 2.54%	21,726	63
06.26	2,955	10	- 0.34%	8,525	25
06.25	2,965	55	+ 1.89%	23,814	70
06.24	2,910	70	- 2.35%	18,888	56
06.21	2,980	45	- 1.49%	36,966	109
06.20	3,025	50	+ 1.68%	24,905	75
06.19	2,975	80	+ 2.76%	88,896	264
06.18	2,895	50	+ 1.76%	37,118	108
06.17	2,845	25	- 0.87%	45,958	131