일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,665	5	- 0.19%	1,556	4
10.28	2,670	10	- 0.37%	3,808	10
10.25	2,680	15	- 0.56%	4,786	13
10.24	2,695	30	+ 1.13%	4,839	13
10.23	2,665	15	+ 0.57%	2,645	7
10.22	2,650	0	0.00%	15,620	41
10.21	2,650	5	- 0.19%	6,035	16
10.18	2,655	20	+ 0.76%	4,896	13
10.17	2,635	0	0.00%	5,058	13
10.16	2,635	15	+ 0.57%	8,283	22