일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 2,620 | 5 | + 0.19% | 5,670 | 15 |
10.14 | 2,615 | 15 | + 0.58% | 9,532 | 25 |
10.11 | 2,600 | 25 | - 0.95% | 5,865 | 15 |
10.10 | 2,625 | 25 | - 0.94% | 7,293 | 19 |
10.08 | 2,650 | 5 | + 0.19% | 10,362 | 28 |
10.07 | 2,645 | 15 | - 0.56% | 11,992 | 32 |
10.04 | 2,660 | 40 | + 1.53% | 12,374 | 33 |
10.02 | 2,620 | 10 | - 0.38% | 7,466 | 19 |
09.30 | 2,630 | 5 | - 0.19% | 8,641 | 23 |
09.27 | 2,635 | 20 | + 0.77% | 5,929 | 15 |