일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 2,620 5 + 0.19% 5,670 15
10.14 2,615 15 + 0.58% 9,532 25
10.11 2,600 25 - 0.95% 5,865 15
10.10 2,625 25 - 0.94% 7,293 19
10.08 2,650 5 + 0.19% 10,362 28
10.07 2,645 15 - 0.56% 11,992 32
10.04 2,660 40 + 1.53% 12,374 33
10.02 2,620 10 - 0.38% 7,466 19
09.30 2,630 5 - 0.19% 8,641 23
09.27 2,635 20 + 0.77% 5,929 15