일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,615	25	+ 0.97%	5,629	15
09.25	2,590	40	+ 1.57%	5,787	15
09.24	2,550	10	- 0.39%	6,098	16
09.23	2,560	10	+ 0.39%	10,392	27
09.20	2,550	30	+ 1.19%	8,134	21
09.19	2,520	35	+ 1.41%	12,878	33
09.13	2,485	25	+ 1.02%	13,693	34
09.12	2,460	35	+ 1.44%	5,743	14
09.11	2,425	55	- 2.22%	13,907	34
09.10	2,480	25	- 1.00%	6,605	17