일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,840	0	0.00%	13,422	38
07.25	2,840	10	- 0.35%	6,904	19
07.24	2,850	10	+ 0.35%	8,449	24
07.23	2,840	0	0.00%	27,272	77
07.22	2,840	10	- 0.35%	7,812	22
07.19	2,850	30	- 1.04%	8,147	23
07.18	2,880	15	- 0.52%	5,174	15
07.17	2,895	35	- 1.20%	7,975	23
07.16	2,930	50	- 1.68%	18,648	55
07.15	2,980	5	- 0.17%	16,705	50