일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,110	100	- 0.98%	385,592	3,932
11.12	10,210	340	- 3.22%	1,384,635	14,591
11.11	10,550	140	- 1.31%	427,862	4,501
11.08	10,690	160	+ 1.52%	1,407,174	15,507
11.07	10,530	540	- 4.88%	3,636,379	40,784
11.06	11,070	20	+ 0.18%	758,118	8,281
11.05	11,050	120	+ 1.10%	1,487,222	16,468
11.04	10,930	1,660	+ 17.91%	5,197,914	54,813
11.01	9,270	210	- 2.22%	176,269	1,641
10.31	9,480	30	- 0.32%	208,906	1,973