일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,760	30	- 0.28%	308,197	3,303
10.16	10,790	640	- 5.60%	715,143	8,137
10.15	11,430	130	+ 1.15%	316,530	3,576
10.14	11,300	390	- 3.34%	380,175	4,295
10.11	11,690	180	- 1.52%	303,158	3,560
10.10	11,870	100	- 0.84%	338,678	3,991
10.08	11,970	50	+ 0.42%	484,702	5,776
10.07	11,920	210	+ 1.79%	591,988	7,004
10.04	11,710	310	+ 2.72%	1,131,786	13,229
10.02	11,400	750	- 6.17%	536,955	6,263