일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,550	230	+ 2.76%	1,979,465	17,262
06.17	8,320	160	- 1.89%	1,196,911	10,230
06.14	8,480	240	+ 2.91%	850,374	7,050
06.13	8,240	180	+ 2.23%	1,083,274	8,858
06.12	8,060	340	- 4.05%	1,927,196	15,976
06.11	8,400	60	+ 0.72%	1,474,015	12,175
06.10	8,340	400	+ 5.04%	2,408,338	19,840
06.07	7,940	1,930	- 19.55%	6,886,649	61,400
06.05	9,870	1,240	+ 14.37%	50,398,500	482,969
06.04	8,630	1,990	+ 29.97%	3,933,880	33,857