| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 6,640 | 1,530 | + 29.94% | 3,553,284 | 22,264 |
| 05.31 | 5,110 | 70 | - 1.35% | 90,722 | 464 |
| 05.30 | 5,180 | 100 | - 1.89% | 70,697 | 369 |
| 05.29 | 5,280 | 50 | - 0.94% | 99,290 | 523 |
| 05.28 | 5,330 | 10 | + 0.19% | 66,428 | 355 |
| 05.27 | 5,320 | 60 | + 1.14% | 182,367 | 970 |
| 05.24 | 5,260 | 0 | 0.00% | 113,316 | 593 |
| 05.23 | 5,260 | 210 | - 3.84% | 237,775 | 1,268 |
| 05.22 | 5,470 | 50 | + 0.92% | 460,986 | 2,507 |
| 05.21 | 5,420 | 350 | + 6.90% | 6,907,619 | 40,040 |