일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,480	30	- 0.32%	208,906	1,973
10.30	9,510	250	- 2.56%	171,288	1,646
10.29	9,760	60	+ 0.62%	246,759	2,372
10.28	9,700	50	- 0.51%	223,994	2,172
10.25	9,750	160	- 1.62%	178,978	1,762
10.24	9,910	100	- 1.00%	189,963	1,883
10.23	10,010	20	- 0.20%	359,102	3,604
10.22	10,030	120	- 1.18%	549,889	5,468
10.21	10,150	220	- 2.12%	753,820	7,951
10.18	10,370	390	- 3.63%	353,707	3,707