| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 10,830 | 1,120 | - 9.37% | 2,197,505 | 24,894 |
| 07.29 | 11,950 | 1,680 | + 16.36% | 13,608,769 | 162,288 |
| 07.26 | 10,270 | 490 | + 5.01% | 3,937,848 | 40,435 |
| 07.25 | 9,780 | 490 | - 4.77% | 2,803,072 | 28,500 |
| 07.24 | 10,270 | 720 | - 6.55% | 3,497,181 | 37,883 |
| 07.23 | 10,990 | 1,240 | + 12.72% | 18,409,469 | 203,311 |
| 07.22 | 9,750 | 470 | + 5.07% | 11,117,590 | 110,234 |
| 07.19 | 9,280 | 100 | + 1.09% | 18,406,017 | 184,267 |
| 07.18 | 9,180 | 1,840 | + 25.07% | 19,144,530 | 171,294 |
| 07.17 | 7,340 | 220 | + 3.09% | 791,353 | 5,901 |