| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 12,150 | 260 | - 2.10% | 441,466 | 5,345 |
| 09.27 | 12,410 | 480 | - 3.72% | 557,429 | 6,992 |
| 09.26 | 12,890 | 890 | + 7.42% | 1,219,173 | 15,210 |
| 09.25 | 12,000 | 1,250 | - 9.43% | 4,777,762 | 63,868 |
| 09.24 | 13,250 | 320 | - 2.36% | 1,119,285 | 14,803 |
| 09.23 | 13,570 | 30 | + 0.22% | 1,055,442 | 14,178 |
| 09.20 | 13,540 | 560 | + 4.31% | 3,484,300 | 47,018 |
| 09.19 | 12,980 | 110 | - 0.84% | 1,068,066 | 13,957 |
| 09.13 | 13,090 | 680 | + 5.48% | 6,766,247 | 89,126 |
| 09.12 | 12,410 | 160 | + 1.31% | 1,783,264 | 22,186 |