일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,090	19	- 1.71%	554,628	606
11.12	1,109	27	- 2.38%	765,840	850
11.11	1,136	38	- 3.24%	748,441	854
11.08	1,174	27	+ 2.35%	454,468	528
11.07	1,147	60	- 4.97%	1,278,508	1,480
11.06	1,207	7	- 0.58%	494,185	596
11.05	1,214	4	- 0.33%	533,614	650
11.04	1,218	9	- 0.73%	377,005	459
11.01	1,227	29	- 2.31%	522,350	642
10.31	1,256	1	- 0.08%	911,623	1,152