| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 1,377 | 13 | + 0.95% | 8,481,886 | 11,964 |
| 08.12 | 1,364 | 5 | - 0.37% | 1,354,976 | 1,847 |
| 08.09 | 1,369 | 19 | + 1.41% | 3,866,642 | 5,331 |
| 08.08 | 1,350 | 89 | - 6.19% | 6,269,764 | 8,670 |
| 08.07 | 1,439 | 5 | - 0.35% | 7,122,313 | 10,096 |
| 08.06 | 1,444 | 20 | + 1.40% | 25,626,023 | 36,904 |
| 08.05 | 1,424 | 90 | + 6.75% | 86,076,311 | 126,421 |
| 08.02 | 1,334 | 123 | + 10.16% | 18,258,704 | 23,816 |
| 08.01 | 1,211 | 38 | + 3.24% | 907,758 | 1,087 |
| 07.31 | 1,173 | 51 | + 4.55% | 1,435,743 | 1,670 |